GNS

GNS · 美元计价

$0.377

-1.82% ≈ ￥2.4882 (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.384

24H 成交量$86.24万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$232.6	$260.30	$220.20	$4,133.66万	$30.20亿	-6.85%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.09048	$0.09496	$0.08309	$1,082.68万	$9.88亿	-0.95%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.49万	$680.32万	-3.28%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
611	HIMSBHIMSB	$28.51	$30.13	$28.51	$18.94万	—	-1.93%
5	SOLSolana	$96.85	$103.18	$92.34	$4.63亿	$605.20亿	-3.47%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%