FTT

FTT · 美元计价

$0.22

-7.29% ≈ ￥1.452 (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高$0.2394

24H 最低$0.218

今日开盘$0.2373

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.02)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TAOBittensor	$228.4	$260.30	$220.20	$3,696.14万	$30.20亿	-10.47%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08561	$0.09496	$0.08309	$936.79万	$9.88亿	-6.51%
364	SNXSynthetix	$0.1766	$0.2047	$0.1701	$64.61万	$1.18亿	-12.23%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.68万	$680.32万	-8.71%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
526	HOTHolo	$0.000312	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.09%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
564	XVGVerge	$0.002203	$0.002517	$0.002108	$25.04万	$4,133.21万	-11.35%
221	BEBBloom Energy (bStocks Tokenize	$205.92	$229.52	$203.45	$140.15万	$497.76万	-4.83%
615	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
5	SOLSolana	$93.9	$103.18	$92.34	$4.32亿	$605.20亿	-7.41%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%