Civic

CVC · 美元计价

$0.02227

-6.90% ≈ ￥0.146982 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.02439

24H 最低$0.02218

今日开盘$0.02392

24H 成交量$25.70万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$235.6	$260.30	$233.60	$2,763.86万	$30.20亿	-8.43%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.08791	$0.09496	$0.08733	$826.00万	$9.88亿	-4.40%
369	SNXSynthetix	$0.1827	$0.2047	$0.1775	$56.18万	$1.18亿	-9.69%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.703	$0.759	$0.699	$18.43万	$680.32万	-6.27%
8	USD1USD1	$0.99943	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.46万	$8,765.39万	-10.45%
552	HOTHolo	$0.000321	$0.000353	$0.000318	$24.51万	$6,256.48万	-8.55%
108	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$524.75	$423.76万	$1,163.15万	-6.43%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	FIDABonfida	$0.01668	$0.01836	$0.01654	$31.96万	$1,799.89万	-7.13%
594	XVGVerge	$0.00225	$0.002517	$0.002219	$19.02万	$4,133.21万	-10.07%
202	BEBBloom Energy (bStocks Tokenize	$206.91	$229.52	$206.20	$139.35万	$497.76万	-4.61%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
5	SOLSolana	$95.97	$103.18	$95.00	$3.62亿	$605.20亿	-6.22%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
310	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%