比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$253.2	$262.40	$245.00	$1,510.91万	$30.20亿	-1.71%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
451	SNXSynthetix	$0.1996	$0.2056	$0.1948	$30.85万	$1.18亿	-1.29%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.58万	$680.32万	-0.67%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
636	HOTHolo	$0.000345	$0.000357	$0.000336	$10.91万	$6,256.48万	-1.71%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
647	XVGVerge	$0.002436	$0.002543	$0.002406	$9.45万	$4,133.21万	-2.95%
155	BEBBloom Energy (bStocks Tokenize	$222	$229.52	$213.43	$164.32万	$497.76万	-2.53%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%