ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TAOBittensor	$229.3	$260.30	$220.20	$3,603.56万	$30.20亿	-10.71%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08601	$0.09496	$0.08309	$922.97万	$9.88亿	-6.32%
363	SNXSynthetix	$0.1772	$0.2047	$0.1701	$64.59万	$1.18亿	-12.15%
580	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$23.51万	$680.32万	-8.92%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.03%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
568	XVGVerge	$0.002185	$0.002517	$0.002108	$23.66万	$4,133.21万	-12.32%
217	BEBBloom Energy (bStocks Tokenize	$205.43	$229.52	$205.18	$140.97万	$497.76万	-6.34%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
5	SOLSolana	$94.67	$103.18	$92.34	$4.25亿	$605.20亿	-7.16%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%