Cartesi

CTSI · 美元计价

$0.02793

0.61% ≈ ￥0.184338 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02776

24H 成交量$44.70万

流通市值$2,683.91万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$255.4	$262.40	$245.00	$1,579.46万	$30.20亿	1.59%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	POLPOL (ex-MATIC)	$0.09191	$0.0933	$0.08951	$294.86万	$9.88亿	0.89%
434	SNXSynthetix	$0.202	$0.2056	$0.1948	$32.65万	$1.18亿	2.07%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.44万	$680.32万	1.48%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
444	ARKMArkham	$0.1203	$0.1238	$0.1169	$31.14万	$8,765.39万	1.01%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.46万	$6,256.48万	2.04%
96	AMDBAdvanced Micro Devices (bStock	$567.1	$581.36	$553.36	$367.16万	$1,163.15万	-0.46%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.32万	$1,799.89万	2.20%
649	XVGVerge	$0.002472	$0.002543	$0.002406	$9.38万	$4,133.21万	0.08%
148	BEBBloom Energy (bStocks Tokenize	$223.34	$231.20	$213.43	$183.94万	$497.76万	0.19%
559	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.84万	—	2.39%
5	SOLSolana	$101.64	$103.85	$99.26	$2.31亿	$605.20亿	0.63%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%