Yield Guild Games

YGG · 美元计价

$0.02183

-9.42% ≈ ￥0.144078 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0241

24H 成交量$58.37万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$237.4	$260.30	$220.20	$3,877.01万	$30.20亿	-4.24%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
74	POLPOL (ex-MATIC)	$0.08904	$0.09496	$0.08309	$1,009.81万	$9.88亿	-1.78%
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.06万	$1.18亿	-6.52%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.90万	$680.32万	-4.10%
9	USD1USD1	$0.99965	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
230	ARKMArkham	$0.107	$0.1235	$0.1006	$146.26万	$8,765.39万	-9.25%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.76万	$6,256.48万	-3.55%
120	AMDBAdvanced Micro Devices (bStock	$530.09	$575.35	$522.47	$391.82万	$1,163.15万	-5.59%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
502	FIDABonfida	$0.01671	$0.01836	$0.01584	$38.04万	$1,799.89万	-3.69%
546	XVGVerge	$0.002258	$0.002517	$0.002108	$29.78万	$4,133.21万	-7.04%
241	BEBBloom Energy (bStocks Tokenize	$209.04	$229.52	$203.45	$132.41万	$497.76万	-3.86%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.54%
5	SOLSolana	$98.15	$103.18	$92.34	$4.52亿	$605.20亿	-1.86%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%