WBTC

WBTC · 美元计价

$79047.15

-2.62% ≈ ￥521711.19 (-$2126.98)

更新于 2026-10-30 06:40:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81174.13

24H 成交量$331.82万

流通市值—

24H 涨跌额(-$2126.98)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$239	$260.30	$233.60	$2,586.12万	$30.20亿	-7.22%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08956	$0.09496	$0.08733	$785.42万	$9.88亿	-2.71%
418	SNXSynthetix	$0.1874	$0.2047	$0.1833	$44.87万	$1.18亿	-7.59%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.712	$0.759	$0.703	$16.83万	$680.32万	-5.07%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%
332	ARKMArkham	$0.1102	$0.1235	$0.1084	$63.32万	$8,765.39万	-9.38%
580	HOTHolo	$0.000329	$0.000353	$0.000321	$20.01万	$6,256.48万	-6.27%
100	AMDBAdvanced Micro Devices (bStock	$532.29	$575.35	$524.75	$441.99万	$1,163.15万	-6.08%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
597	XVGVerge	$0.002288	$0.002517	$0.002219	$18.23万	$4,133.21万	-8.77%
200	BEBBloom Energy (bStocks Tokenize	$209.05	$229.52	$208.23	$138.59万	$497.76万	-4.31%
598	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.21万	—	-1.33%
5	SOLSolana	$97.45	$103.18	$95.00	$3.26亿	$605.20亿	-4.99%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%