波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 08:30:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$225.2	$260.30	$220.20	$3,408.34万	$30.20亿	-12.65%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08397	$0.09496	$0.08309	$889.87万	$9.88亿	-8.95%
366	SNXSynthetix	$0.1726	$0.2047	$0.1701	$62.92万	$1.18亿	-14.93%
576	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.672	$0.759	$0.662	$23.01万	$680.32万	-10.64%
9	USD1USD1	$0.99894	$1.00	$0.9987	$2.29亿	$38.85亿	-0.12%
316	ARKMArkham	$0.104	$0.1235	$0.1027	$75.92万	$8,765.39万	-15.03%
527	HOTHolo	$0.000309	$0.000353	$0.000306	$29.91万	$6,256.48万	-11.97%
109	AMDBAdvanced Micro Devices (bStock	$528.89	$575.35	$524.75	$417.90万	$1,163.15万	-7.16%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01608	$0.01836	$0.01584	$34.33万	$1,799.89万	-10.42%
575	XVGVerge	$0.002138	$0.002517	$0.002108	$21.94万	$4,133.21万	-14.65%
213	BEBBloom Energy (bStocks Tokenize	$207.23	$229.52	$206.20	$140.14万	$497.76万	-6.07%
613	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.54%
5	SOLSolana	$92.88	$103.18	$92.34	$4.07亿	$605.20亿	-9.16%
260	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%