VeThor

VTHO · 美元计价

$0.000537

-5.79% ≈ ￥0.0035442 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.00057

24H 成交量$70.28万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$233.9	$260.30	$220.20	$3,678.66万	$30.20亿	-5.34%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08614	$0.09496	$0.08309	$985.40万	$9.88亿	-4.13%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.66万	$1.18亿	-8.83%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$23.95万	$680.32万	-6.86%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
530	HOTHolo	$0.000316	$0.000353	$0.000306	$30.80万	$6,256.48万	-6.51%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
551	XVGVerge	$0.002208	$0.002517	$0.002108	$27.60万	$4,133.21万	-9.25%
237	BEBBloom Energy (bStocks Tokenize	$207.02	$229.52	$203.45	$130.07万	$497.76万	-3.52%
614	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.33万	—	-1.27%
5	SOLSolana	$95.79	$103.18	$92.34	$4.33亿	$605.20亿	-4.09%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%