OpenLedger

OPEN · 美元计价

$0.0921

-1.60% ≈ ￥0.60786 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0936

24H 成交量$35.31万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$254	$262.40	$245.00	$1,594.51万	$30.20亿	-0.31%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
76	POLPOL (ex-MATIC)	$0.09376	$0.09496	$0.08951	$562.54万	$9.88亿	2.15%
438	SNXSynthetix	$0.2004	$0.2056	$0.1948	$32.20万	$1.18亿	0.35%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.749	$0.759	$0.723	$13.72万	$680.32万	0.54%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
448	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.14万	$8,765.39万	-0.33%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.59万	$6,256.48万	0.58%
98	AMDBAdvanced Micro Devices (bStock	$565.17	$581.36	$553.36	$380.75万	$1,163.15万	-0.97%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.01万	$1,799.89万	1.01%
649	XVGVerge	$0.002458	$0.002543	$0.002406	$8.88万	$4,133.21万	-1.48%
147	BEBBloom Energy (bStocks Tokenize	$221.32	$231.20	$213.43	$184.33万	$497.76万	-1.11%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.57万	—	0.58%
6	SOLSolana	$101.17	$103.85	$99.26	$2.21亿	$605.20亿	-0.79%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%