MovieBloc

MBL · 美元计价

$0.000642

-7.36% ≈ ￥0.0042372 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000693

24H 成交量$70.14万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$232.8	$260.30	$220.20	$4,130.50万	$30.20亿	-6.66%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.09044	$0.09496	$0.08309	$1,081.44万	$9.88亿	-0.89%
379	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.24万	$1.18亿	-7.19%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
549	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$30.35万	$680.32万	-3.01%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
535	HOTHolo	$0.000328	$0.000353	$0.000306	$32.98万	$6,256.48万	-3.53%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.71万	$1,799.89万	-5.34%
550	XVGVerge	$0.002253	$0.002517	$0.002108	$30.35万	$4,133.21万	-7.09%
241	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$130.58万	$497.76万	-5.43%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
5	SOLSolana	$96.99	$103.18	$92.34	$4.63亿	$605.20亿	-3.18%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%