io.net

IO · 美元计价

$0.1281

-15.05% ≈ ￥0.84546 (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1508

24H 成交量$214.99万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$228.6	$260.30	$220.20	$3,553.22万	$30.20亿	-11.05%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
74	POLPOL (ex-MATIC)	$0.08556	$0.09496	$0.08309	$910.81万	$9.88亿	-6.95%
364	SNXSynthetix	$0.1764	$0.2047	$0.1701	$64.43万	$1.18亿	-12.67%
578	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.44万	$680.32万	-9.44%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.71万	$6,256.48万	-10.57%
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%
568	XVGVerge	$0.00217	$0.002517	$0.002108	$23.46万	$4,133.21万	-13.10%
215	BEBBloom Energy (bStocks Tokenize	$205.21	$229.52	$205.18	$142.31万	$497.76万	-6.91%
615	HIMSBHIMSB	$28.74	$30.13	$28.72	$18.25万	—	-1.78%
5	SOLSolana	$94.31	$103.18	$92.34	$4.20亿	$605.20亿	-7.56%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%