OpenEden

EDEN · 美元计价

$0.04823

-10.55% ≈ ￥0.318318 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05392

24H 成交量$75.00万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$234.2	$260.30	$220.20	$3,666.64万	$30.20亿	-5.34%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08605	$0.09496	$0.08309	$985.83万	$9.88亿	-4.33%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.34万	$1.18亿	-8.87%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.95万	$680.32万	-6.72%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.85万	$6,256.48万	-7.08%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
550	XVGVerge	$0.002214	$0.002517	$0.002108	$27.62万	$4,133.21万	-9.15%
237	BEBBloom Energy (bStocks Tokenize	$207.49	$229.52	$203.45	$129.88万	$497.76万	-3.39%
612	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.34%
5	SOLSolana	$96.03	$103.18	$92.34	$4.33亿	$605.20亿	-3.88%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%