COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$238.6	$260.30	$220.20	$3,803.82万	$30.20亿	-4.83%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
75	POLPOL (ex-MATIC)	$0.08872	$0.09496	$0.08309	$990.51万	$9.88亿	-2.68%
375	SNXSynthetix	$0.1823	$0.2047	$0.1701	$65.53万	$1.18亿	-8.35%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.37%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
233	ARKMArkham	$0.1072	$0.1235	$0.1006	$139.77万	$8,765.39万	-10.59%
531	HOTHolo	$0.000324	$0.000353	$0.000306	$31.48万	$6,256.48万	-5.26%
123	AMDBAdvanced Micro Devices (bStock	$531.43	$575.35	$522.47	$387.30万	$1,163.15万	-5.88%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
552	XVGVerge	$0.002257	$0.002517	$0.002108	$28.22万	$4,133.21万	-8.03%
239	BEBBloom Energy (bStocks Tokenize	$209.41	$229.52	$203.45	$132.50万	$497.76万	-4.24%
614	HIMSBHIMSB	$28.79	$30.13	$28.54	$18.33万	—	-1.51%
5	SOLSolana	$98.39	$103.18	$92.34	$4.49亿	$605.20亿	-2.15%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%