Berachain

BERA · 美元计价

$0.1381

-6.12% ≈ ￥0.91146 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1471

24H 成交量$79.00万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$237.6	$260.30	$220.20	$3,747.81万	$30.20亿	-4.23%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08849	$0.09496	$0.08309	$996.35万	$9.88亿	-1.93%
367	SNXSynthetix	$0.1802	$0.2047	$0.1701	$66.26万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.10万	$680.32万	-6.04%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
530	HOTHolo	$0.000319	$0.000353	$0.000306	$30.87万	$6,256.48万	-6.18%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
552	XVGVerge	$0.002224	$0.002517	$0.002108	$27.76万	$4,133.21万	-8.78%
235	BEBBloom Energy (bStocks Tokenize	$210.66	$229.52	$203.45	$133.34万	$497.76万	-2.50%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.20%
5	SOLSolana	$97.44	$103.18	$92.34	$4.45亿	$605.20亿	-2.35%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%