Super Micro Computer (bStocks

SMCIB · 美元计价

$33.33

-4.66% ≈ ￥219.978 (-$1.63)

更新于 2026-10-30 05:20:02

24H 最高$35.78

24H 最低$33.22

今日开盘$34.96

24H 成交量$12.96万

流通市值$193.64万

24H 涨跌额(-$1.63)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$242.3	$260.40	$233.60	$2,286.55万	$30.20亿	-6.81%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.09034	$0.09496	$0.08733	$756.41万	$9.88亿	-2.42%
431	SNXSynthetix	$0.1909	$0.2047	$0.1833	$41.03万	$1.18亿	-6.28%
558	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.718	$0.759	$0.703	$15.86万	$680.32万	-4.65%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.92亿	$38.85亿	-0.08%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%
593	HOTHolo	$0.000332	$0.000356	$0.000321	$17.81万	$6,256.48万	-6.74%
96	AMDBAdvanced Micro Devices (bStock	$535.71	$575.35	$524.75	$451.26万	$1,163.15万	-5.72%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
610	XVGVerge	$0.002297	$0.002524	$0.002219	$16.03万	$4,133.21万	-8.89%
176	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$209.81	$154.27万	$497.76万	-4.69%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.76万	—	-0.75%
5	SOLSolana	$97.63	$103.18	$95.00	$2.85亿	$605.20亿	-5.04%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%