Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$235.5	$260.30	$220.20	$3,695.98万	$30.20亿	-4.50%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08684	$0.09496	$0.08309	$985.79万	$9.88亿	-3.11%
366	SNXSynthetix	$0.1793	$0.2047	$0.1701	$65.79万	$1.18亿	-8.33%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.76万	$680.32万	-6.46%
9	USD1USD1	$0.99948	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
275	ARKMArkham	$0.1037	$0.1235	$0.1027	$99.95万	$8,765.39万	-12.27%
529	HOTHolo	$0.000316	$0.000353	$0.000306	$30.76万	$6,256.48万	-6.51%
123	AMDBAdvanced Micro Devices (bStock	$530.04	$575.35	$522.47	$389.27万	$1,163.15万	-4.91%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.88万	$1,799.89万	-4.73%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.61万	$4,133.21万	-8.67%
235	BEBBloom Energy (bStocks Tokenize	$208.16	$229.52	$203.45	$132.40万	$497.76万	-3.08%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
5	SOLSolana	$96.56	$103.18	$92.34	$4.35亿	$605.20亿	-3.08%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%