Chainbase

C · 美元计价

$0.075

-1.83% ≈ ￥0.495 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0764

24H 成交量$39.65万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$234.8	$260.30	$220.20	$4,028.32万	$30.20亿	-5.51%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,025.92万	$9.88亿	-2.00%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.58万	$1.18亿	-6.62%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.54万	$680.32万	-3.99%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
226	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.21%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.20万	$6,256.48万	-4.12%
123	AMDBAdvanced Micro Devices (bStock	$527.28	$575.35	$522.47	$382.71万	$1,163.15万	-6.09%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
552	XVGVerge	$0.00224	$0.002517	$0.002108	$29.51万	$4,133.21万	-7.32%
245	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$131.87万	$497.76万	-5.18%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$19.01万	—	-1.75%
5	SOLSolana	$97.41	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%