Lombard

BARD · 美元计价

$0.1147

4.65% ≈ ￥0.75702 ($0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.1148

24H 最低$0.1076

今日开盘$0.1096

24H 成交量$15.54万

流通市值$4,426.59万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$258	$262.40	$245.00	$1,382.27万	$30.09亿	2.14%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	POLPOL (ex-MATIC)	$0.09251	$0.09327	$0.08951	$285.37万	$9.82亿	0.93%
411	SNXSynthetix	$0.2031	$0.2056	$0.1948	$35.35万	$1.18亿	1.96%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.752	$0.757	$0.723	$12.12万	$680.12万	1.21%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
513	ARKMArkham	$0.122	$0.1238	$0.1169	$22.30万	$8,727.01万	2.01%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.38万	$6,218.09万	1.74%
105	AMDBAdvanced Micro Devices (bStock	$574.7	$581.36	$553.36	$312.74万	$1,308.42万	1.37%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.49万	$1,777.54万	1.35%
661	XVGVerge	$0.002483	$0.002543	$0.002406	$7.81万	$4,137.19万	0.77%
145	BEBBloom Energy (bStocks Tokenize	$227.01	$231.20	$213.43	$180.55万	$510.49万	1.07%
512	HIMSBHIMSB	$30.11	$30.11	$28.19	$22.31万	—	6.62%
5	SOLSolana	$102.51	$103.85	$99.26	$2.18亿	$602.95亿	1.58%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%