Zilliqa

ZIL · 美元计价

$0.002011

0.60% ≈ ￥0.013273 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001999

24H 成交量$41.80万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$249.1	$260.40	$245.00	$1,491.05万	$30.20亿	-3.04%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
66	POLPOL (ex-MATIC)	$0.09168	$0.09496	$0.08951	$700.23万	$9.88亿	0.01%
449	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.65万	$1.18亿	-2.43%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.737	$0.759	$0.723	$11.06万	$680.32万	-1.60%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.16万	$6,256.48万	-3.13%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
649	XVGVerge	$0.002395	$0.002526	$0.002381	$9.30万	$4,133.21万	-4.16%
165	BEBBloom Energy (bStocks Tokenize	$212.83	$229.52	$211.88	$161.89万	$497.76万	-2.84%
560	HIMSBHIMSB	$29.12	$30.13	$28.73	$18.75万	—	-0.38%
6	SOLSolana	$99.44	$103.18	$98.42	$2.11亿	$605.20亿	-2.41%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%