Yield Basis

YB · 美元计价

$0.0602

-6.81% ≈ ￥0.39732 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0646

24H 成交量$65.40万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$235.9	$260.30	$220.20	$3,739.30万	$30.20亿	-4.46%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08761	$0.09496	$0.08309	$995.32万	$9.88亿	-2.47%
368	SNXSynthetix	$0.1793	$0.2047	$0.1701	$66.16万	$1.18亿	-8.05%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.05万	$680.32万	-5.78%
9	USD1USD1	$0.99956	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
243	ARKMArkham	$0.1015	$0.1235	$0.1006	$126.69万	$8,765.39万	-13.91%
530	HOTHolo	$0.000318	$0.000353	$0.000306	$30.96万	$6,256.48万	-5.92%
124	AMDBAdvanced Micro Devices (bStock	$530.83	$575.35	$522.47	$391.38万	$1,163.15万	-4.73%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$36.58万	$1,799.89万	-4.51%
551	XVGVerge	$0.002225	$0.002517	$0.002108	$27.74万	$4,133.21万	-8.47%
235	BEBBloom Energy (bStocks Tokenize	$209.48	$229.52	$203.45	$131.83万	$497.76万	-2.43%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
5	SOLSolana	$96.93	$103.18	$92.34	$4.44亿	$605.20亿	-2.62%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%