Vana

VANA · 美元计价

$0.812

-6.34% ≈ ￥5.3592 (-$0.06)

更新于 2026-10-30 05:10:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.867

24H 成交量$70.49万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$240.9	$260.40	$233.60	$2,223.78万	$30.20亿	-7.02%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08974	$0.09496	$0.08733	$753.92万	$9.88亿	-2.77%
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.72万	$1.18亿	-6.95%
556	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
624	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$14.61万	$680.32万	-4.92%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%
334	ARKMArkham	$0.1116	$0.1235	$0.1084	$58.36万	$8,765.39万	-9.05%
595	HOTHolo	$0.000329	$0.000357	$0.000321	$17.50万	$6,256.48万	-7.32%
94	AMDBAdvanced Micro Devices (bStock	$537.67	$575.35	$524.75	$448.48万	$1,163.15万	-5.34%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
513	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.12万	$1,799.89万	-5.93%
610	XVGVerge	$0.002282	$0.002526	$0.002219	$15.88万	$4,133.21万	-9.30%
177	BEBBloom Energy (bStocks Tokenize	$210.79	$229.52	$210.75	$153.50万	$497.76万	-4.13%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
5	SOLSolana	$96.74	$103.18	$95.00	$2.77亿	$605.20亿	-5.68%
228	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
395	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
299	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%