Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 02:35:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$252.1	$262.40	$245.00	$1,564.64万	$30.20亿	-1.06%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	POLPOL (ex-MATIC)	$0.09125	$0.09496	$0.08951	$660.38万	$9.88亿	-0.50%
440	SNXSynthetix	$0.1987	$0.2056	$0.1948	$32.15万	$1.18亿	-0.45%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
614	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$13.39万	$680.32万	-0.27%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
416	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.80万	$8,765.39万	-1.50%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.51万	$6,256.48万	-1.15%
98	AMDBAdvanced Micro Devices (bStock	$563.14	$581.36	$553.36	$380.06万	$1,163.15万	-1.88%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
649	XVGVerge	$0.002429	$0.002543	$0.002406	$9.25万	$4,133.21万	-2.92%
151	BEBBloom Energy (bStocks Tokenize	$220.01	$231.20	$213.43	$175.48万	$497.76万	-3.37%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.89万	—	0.61%
6	SOLSolana	$100.52	$103.85	$99.26	$2.14亿	$605.20亿	-1.24%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%