VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$544.34

-2.62% ≈ ￥3592.64 (-$14.67)

更新于 2026-10-30 05:50:02

24H 最高$565.94

24H 最低$543.38

今日开盘$559.01

24H 成交量$23.37万

流通市值$199.34万

24H 涨跌额(-$14.67)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$238.9	$260.30	$233.60	$2,421.61万	$30.20亿	-8.01%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$774.06万	$9.88亿	-3.77%
426	SNXSynthetix	$0.1874	$0.2047	$0.1833	$42.34万	$1.18亿	-8.00%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.13万	$680.32万	-5.45%
7	USD1USD1	$0.99944	$1.00	$0.9987	$2.04亿	$38.85亿	-0.07%
326	ARKMArkham	$0.1101	$0.1235	$0.1084	$61.95万	$8,765.39万	-10.49%
587	HOTHolo	$0.000328	$0.000355	$0.000321	$18.88万	$6,256.48万	-7.61%
98	AMDBAdvanced Micro Devices (bStock	$534.27	$575.35	$524.75	$447.43万	$1,163.15万	-5.99%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
510	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.21万	$1,799.89万	-6.58%
611	XVGVerge	$0.002282	$0.002517	$0.002219	$16.27万	$4,133.21万	-9.08%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$150.60万	$497.76万	-4.15%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.74万	—	-0.82%
5	SOLSolana	$97.65	$103.18	$95.00	$2.92亿	$605.20亿	-4.92%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%