Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

-0.49% ≈ ￥2.673 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$52.22万

流通市值$702.10万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$253.9	$262.40	$245.00	$1,583.10万	$30.20亿	0.28%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.09245	$0.09496	$0.08951	$593.62万	$9.88亿	1.15%
438	SNXSynthetix	$0.2003	$0.2056	$0.1948	$32.13万	$1.18亿	0.81%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.749	$0.759	$0.723	$13.72万	$680.32万	0.67%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.22万	$8,765.39万	0.00%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.70万	$6,256.48万	0.87%
98	AMDBAdvanced Micro Devices (bStock	$564.81	$581.36	$553.36	$382.13万	$1,163.15万	-0.86%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
649	XVGVerge	$0.002452	$0.002543	$0.002406	$8.85万	$4,133.21万	-1.72%
147	BEBBloom Energy (bStocks Tokenize	$221.56	$231.20	$213.43	$183.83万	$497.76万	-0.56%
560	HIMSBHIMSB	$29.63	$30.13	$28.73	$18.56万	—	0.89%
6	SOLSolana	$101.08	$103.85	$99.26	$2.19亿	$605.20亿	-0.32%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%