Peanut the Squirrel

PNUT · 美元计价

$0.0419

-0.48% ≈ ￥0.27654 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0421

24H 成交量$59.35万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$252.7	$262.40	$245.00	$1,511.96万	$30.20亿	-1.75%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
65	POLPOL (ex-MATIC)	$0.09229	$0.09496	$0.08951	$690.62万	$9.88亿	0.22%
454	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.61万	$1.18亿	-1.29%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.71万	$680.32万	-0.80%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$34.97万	$8,765.39万	-2.15%
630	HOTHolo	$0.000344	$0.000357	$0.000336	$11.60万	$6,256.48万	-1.71%
98	AMDBAdvanced Micro Devices (bStock	$563.96	$581.36	$553.36	$370.62万	$1,163.15万	-1.95%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	FIDABonfida	$0.01774	$0.01836	$0.01724	$20.11万	$1,799.89万	-1.12%
648	XVGVerge	$0.002426	$0.002543	$0.002406	$9.41万	$4,133.21万	-3.08%
155	BEBBloom Energy (bStocks Tokenize	$221.07	$229.52	$213.43	$163.67万	$497.76万	-2.94%
570	HIMSBHIMSB	$29.85	$30.13	$28.73	$17.83万	—	1.98%
6	SOLSolana	$100.31	$103.85	$99.26	$2.01亿	$605.20亿	-1.87%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%