Initia

INIT · 美元计价

$0.21541

-0.56% ≈ ￥1.4217 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21662

24H 成交量$1,519.58万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$236.1	$260.30	$233.60	$2,489.03万	$30.20亿	-8.60%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08733	$777.63万	$9.88亿	-4.20%
422	SNXSynthetix	$0.1856	$0.2047	$0.1833	$43.77万	$1.18亿	-8.53%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.705	$0.759	$0.703	$16.41万	$680.32万	-6.25%
7	USD1USD1	$0.9996	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
331	ARKMArkham	$0.1096	$0.1235	$0.1084	$62.07万	$8,765.39万	-10.24%
583	HOTHolo	$0.000325	$0.000353	$0.000321	$19.21万	$6,256.48万	-7.67%
100	AMDBAdvanced Micro Devices (bStock	$535.77	$575.35	$524.75	$439.13万	$1,163.15万	-5.87%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
609	XVGVerge	$0.00226	$0.002517	$0.002219	$16.60万	$4,133.21万	-9.82%
188	BEBBloom Energy (bStocks Tokenize	$209.5	$229.52	$208.49	$144.91万	$497.76万	-4.85%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
5	SOLSolana	$96.98	$103.18	$95.00	$3.00亿	$605.20亿	-5.35%
237	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
401	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%