Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$239.1	$260.40	$233.60	$2,135.79万	$30.20亿	-7.68%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.08946	$0.09496	$0.08733	$743.20万	$9.88亿	-2.92%
430	SNXSynthetix	$0.1873	$0.2047	$0.1833	$39.95万	$1.18亿	-7.32%
554	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$14.25万	$680.32万	-4.80%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
598	HOTHolo	$0.000326	$0.000357	$0.000321	$16.97万	$6,256.48万	-7.91%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
611	XVGVerge	$0.002277	$0.002526	$0.002219	$15.38万	$4,133.21万	-9.14%
180	BEBBloom Energy (bStocks Tokenize	$213.57	$229.52	$211.45	$151.99万	$497.76万	-3.04%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
5	SOLSolana	$96.79	$103.18	$95.00	$2.61亿	$605.20亿	-5.46%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%