Artificial Superintelligence A

FET · 美元计价

$0.1642

-8.27% ≈ ￥1.0837 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.179

24H 成交量$2,527.40万

流通市值$4.27亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$233.2	$260.30	$220.20	$4,178.24万	$30.20亿	-6.35%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08309	$1,091.92万	$9.88亿	0.04%
378	SNXSynthetix	$0.1834	$0.2047	$0.1701	$66.27万	$1.18亿	-6.57%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.63万	$680.32万	-3.01%
10	USD1USD1	$0.99915	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
217	ARKMArkham	$0.107	$0.1235	$0.1006	$159.18万	$8,765.39万	-9.09%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.11万	$6,256.48万	-3.24%
130	AMDBAdvanced Micro Devices (bStock	$521.37	$575.35	$518.75	$365.35万	$1,163.15万	-7.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.66万	$1,799.89万	-4.78%
539	XVGVerge	$0.002259	$0.002517	$0.002108	$31.87万	$4,133.21万	-6.65%
242	BEBBloom Energy (bStocks Tokenize	$205.58	$229.52	$203.45	$131.14万	$497.76万	-5.53%
612	HIMSBHIMSB	$28.47	$30.13	$28.47	$18.95万	—	-1.90%
4	SOLSolana	$96.75	$103.18	$92.34	$4.64亿	$605.20亿	-3.40%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%