Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 12:55:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$238.1	$260.30	$220.20	$3,765.71万	$30.20亿	-4.61%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08309	$994.93万	$9.88亿	-2.71%
367	SNXSynthetix	$0.1814	$0.2047	$0.1701	$66.40万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.04万	$680.32万	-6.16%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
236	ARKMArkham	$0.1066	$0.1235	$0.1006	$135.83万	$8,765.39万	-11.09%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
124	AMDBAdvanced Micro Devices (bStock	$535.09	$575.35	$522.47	$389.65万	$1,163.15万	-4.79%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.68万	$1,799.89万	-4.25%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.78%
239	BEBBloom Energy (bStocks Tokenize	$211.73	$229.52	$203.45	$131.70万	$497.76万	-3.04%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
5	SOLSolana	$97.34	$103.18	$92.34	$4.45亿	$605.20亿	-2.91%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%