Convex Finance
CVX · 美元计价
$2.004
-15.34%
≈ ￥13.2264
(-$0.36)
更新于 2026-10-30 08:00:01
24H 最高$2.37
24H 最低$1.99
今日开盘$2.367
24H 成交量$163.52万
流通市值$2.07亿
24H 涨跌额(-$0.36)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$234.5 | $260.30 | $233.60 | $2,851.41万 | $30.20亿 | -8.93% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 70 |
POLPOL (ex-MATIC)
|
$0.08754 | $0.09496 | $0.08733 | $829.68万 | $9.88亿 | -4.80% |
| 368 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1775 | $56.54万 | $1.18亿 | -10.07% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 601 |
ASRAS Roma Fan Token
|
$0.703 | $0.759 | $0.699 | $18.51万 | $680.32万 | -6.27% |
| 8 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.08% |
| 331 |
ARKMArkham
|
$0.1085 | $0.1235 | $0.1082 | $65.92万 | $8,765.39万 | -10.70% |
| 553 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.52万 | $6,256.48万 | -8.83% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$531.61 | $575.35 | $524.75 | $423.38万 | $1,163.15万 | -6.23% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 515 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01654 | $31.06万 | $1,799.89万 | -7.58% |
| 595 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002219 | $19.05万 | $4,133.21万 | -10.29% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.9 | $229.52 | $206.20 | $139.82万 | $497.76万 | -4.63% |
| 606 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.22万 | — | -1.40% |
| 5 |
SOLSolana
|
$95.73 | $103.18 | $95.00 | $3.68亿 | $605.20亿 | -6.51% |
| 247 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 315 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Horizen - BTC行情
狗币 - 数字货币市值
Ondo - 数字货币市值
比特币 - 数字货币市值
Plasma - 币种排行
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
THORChain - BTC行情
PancakeSwap - 币种排行
Chainlink - 比特币行情
Blur - 比特币行情
波场 - 币种排行
PancakeSwap - BTC行情
Official Trump - 比特币行情
BFUSD - 币种排行
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 比特币行情
Internet - 比特币行情
POL - 币种排行
Caldera - 以太坊ETH价格
Ethena - 币种排行
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Aster - 币种排行
Particle - 加密货币行情
大零币 - 数字货币市值
Pendle - 加密货币行情
POL - 以太坊ETH价格
THORChain - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币
Solana - 数字货币市值
币安币 - 币种排行
United Stables - 比特币行情
Internet - 以太坊ETH价格