Shentu

CTK · 美元计价

$0.0946

1.07% ≈ ￥0.62436 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$62.86万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$251.8	$262.40	$245.00	$1,519.15万	$30.20亿	-2.10%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
65	POLPOL (ex-MATIC)	$0.09225	$0.09496	$0.08951	$689.11万	$9.88亿	0.17%
450	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.85万	$1.18亿	-1.14%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.75万	$680.32万	-0.67%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.53万	$6,256.48万	-0.86%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
648	XVGVerge	$0.002423	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.12%
155	BEBBloom Energy (bStocks Tokenize	$220.04	$229.52	$213.43	$163.58万	$497.76万	-4.01%
572	HIMSBHIMSB	$29.61	$30.13	$28.73	$17.63万	—	0.96%
6	SOLSolana	$100.23	$103.85	$99.26	$2.01亿	$605.20亿	-1.89%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%