比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 04:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$249.5	$260.40	$245.00	$1,492.35万	$30.20亿	-3.18%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
66	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$700.31万	$9.88亿	-0.36%
452	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.62万	$1.18亿	-2.68%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.738	$0.759	$0.723	$11.06万	$680.32万	-1.60%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
636	HOTHolo	$0.000341	$0.000357	$0.000336	$11.15万	$6,256.48万	-2.85%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
649	XVGVerge	$0.002399	$0.002526	$0.002381	$9.29万	$4,133.21万	-4.00%
161	BEBBloom Energy (bStocks Tokenize	$213.56	$229.52	$212.06	$163.80万	$497.76万	-3.55%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%
6	SOLSolana	$99.29	$103.18	$98.42	$2.12亿	$605.20亿	-2.92%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%