BBB
BBB · 美元计价
$9.25
-0.64%
≈ ￥61.05
(-$0.06)
更新于 2026-10-30 02:35:02
24H 最高$9.55
24H 最低$8.96
今日开盘$9.31
24H 成交量$2.81万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,564.64万 | $30.20亿 | -1.06% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09496 | $0.08951 | $660.38万 | $9.88亿 | -0.50% |
| 440 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $32.15万 | $1.18亿 | -0.45% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 614 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $13.39万 | $680.32万 | -0.27% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.50亿 | $38.85亿 | -0.02% |
| 416 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $35.80万 | $8,765.39万 | -1.50% |
| 630 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.51万 | $6,256.48万 | -1.15% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.14 | $581.36 | $553.36 | $380.06万 | $1,163.15万 | -1.88% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 551 |
FIDABonfida
|
$0.01782 | $0.01836 | $0.01724 | $19.94万 | $1,799.89万 | -0.28% |
| 649 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002406 | $9.25万 | $4,133.21万 | -2.92% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$220.01 | $231.20 | $213.43 | $175.48万 | $497.76万 | -3.37% |
| 571 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.89万 | — | 0.61% |
| 6 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.14亿 | $605.20亿 | -1.24% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Zama - 数字货币市值
莱特币 - 加密货币行情
Bonk - 比特币
LITEB - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 数字货币市值
Haedal - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - 比特币
USD1 - 比特币行情
应用链 - 比特币行情
EUR - 数字货币市值
Zama - 比特币
Tether Gold - 加密货币行情
波场 - BTC行情
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 比特币行情
Aave - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 数字货币市值
Pepe - 数字货币市值
达世币 - 加密货币行情
达世币 - 币种排行
应用链 - BTC行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币
恒星币 - 数字货币市值
Nillion - 数字货币市值
莱特币 - 加密货币行情
Zama - 比特币
USD.AI - 比特币
EUR - 币种排行
Tokamak - 加密货币行情