AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.44

-4.67% ≈ ￥385.704 (-$2.86)

更新于 2026-10-30 15:25:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.3

24H 成交量$262.94万

流通市值$323.40万

24H 涨跌额(-$2.86)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
375	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.91万	$1.18亿	-6.05%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$26.29万	$680.32万	-2.20%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$147.06万	$8,765.39万	-9.13%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%
120	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$522.47	$389.94万	$1,163.15万	-5.40%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	FIDABonfida	$0.0166	$0.01836	$0.01584	$37.90万	$1,799.89万	-3.94%
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%