Lista DAO

LISTA · 美元计价

$0.0791

-0.25% ≈ ￥0.52206 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0793

24H 成交量$41.33万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$238.9	$260.30	$233.60	$2,595.40万	$30.20亿	-7.33%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08953	$0.09496	$0.08733	$785.74万	$9.88亿	-2.79%
419	SNXSynthetix	$0.1869	$0.2047	$0.1833	$44.81万	$1.18亿	-7.84%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.89万	$680.32万	-5.20%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
332	ARKMArkham	$0.11	$0.1235	$0.1084	$63.34万	$8,765.39万	-9.54%
577	HOTHolo	$0.000329	$0.000353	$0.000321	$20.24万	$6,256.48万	-6.27%
100	AMDBAdvanced Micro Devices (bStock	$531.01	$575.35	$524.75	$442.87万	$1,163.15万	-6.30%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
597	XVGVerge	$0.002286	$0.002517	$0.002219	$18.25万	$4,133.21万	-9.07%
200	BEBBloom Energy (bStocks Tokenize	$208.45	$229.52	$208.23	$138.65万	$497.76万	-4.57%
598	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.23万	—	-1.30%
5	SOLSolana	$97.43	$103.18	$95.00	$3.26亿	$605.20亿	-5.05%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%