Intel (bStocks Tokenized Stock

INTCB · 美元计价

$69.16

-24.92% ≈ ￥456.456 (-$22.96)

更新于 2026-10-30 18:40:04

24H 最高$93.54

24H 最低$67.06

今日开盘$92.12

24H 成交量$4,850.41万

流通市值$5,544.34万

24H 涨跌额(-$22.96)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.75万	$30.20亿	-6.82%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	POLPOL (ex-MATIC)	$0.09169	$0.09496	$0.08309	$1,107.42万	$9.88亿	0.41%
378	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.31万	$1.18亿	-7.15%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$31.70万	$680.32万	-3.27%
10	USD1USD1	$0.9991	$1.00	$0.9987	$2.09亿	$38.85亿	-0.09%
216	ARKMArkham	$0.1073	$0.1235	$0.1006	$159.41万	$8,765.39万	-9.45%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.43万	$6,256.48万	-3.22%
130	AMDBAdvanced Micro Devices (bStock	$521.44	$575.35	$518.75	$362.31万	$1,163.15万	-7.40%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-4.93%
538	XVGVerge	$0.002262	$0.002517	$0.002108	$31.94万	$4,133.21万	-7.22%
242	BEBBloom Energy (bStocks Tokenize	$205.62	$229.52	$203.45	$130.79万	$497.76万	-5.63%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
4	SOLSolana	$97.2	$103.18	$92.34	$4.65亿	$605.20亿	-3.25%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%